| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 41.91 | +2.47 % | 0 | 41.53 | 42.70 | 39.94 |
| 18/08/2026 | 42.08 | -0.71 % | 0 | 42.29 | 42.62 | 41.69 |
| 19/08/2026 | 42.18 | +0. % | 0 | 41.59 | 42.80 | 40.94 |
| 20/08/2026 | 41.50 | -2.24 % | 0 | 43.24 | 43.90 | 41.13 |
| 21/08/2026 | 42.27 | +0.93 % | 0 | 42.50 | 43.24 | 41.22 |