| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 39.43 | -8.96 % | 0 | 41.55 | 41.87 | 38.51 |
| 05/10/2026 | 38.45 | -2.93 % | 0 | 34.40 | 39.45 | 34.37 |
| 06/10/2026 | 40.22 | +2.97 % | 0 | 38.69 | 42.32 | 38.59 |
| 07/10/2026 | 41.09 | +0.88 % | 0 | 41.06 | 42.28 | 40.19 |
| 08/10/2026 | 42.56 | +3.23 % | 0 | 42.19 | 44.83 | 42.07 |