| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 49.43 | -7.26 % | 0 | 51.53 | 51.84 | 48.49 |
| 05/10/2026 | 48.44 | -2.34 % | 0 | 44.39 | 49.44 | 44.36 |
| 06/10/2026 | 50.22 | +2.39 % | 0 | 48.68 | 52.31 | 48.58 |
| 07/10/2026 | 51.08 | +0.69 % | 0 | 51.05 | 52.27 | 50.18 |
| 08/10/2026 | 52.13 | +1.78 % | 0 | 52.19 | 54.83 | 52.06 |