| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 51.82 | +1.99 % | 0 | 51.44 | 52.61 | 49.83 |
| 18/08/2026 | 52.01 | -0.55 % | 0 | 52.20 | 52.53 | 51.63 |
| 19/08/2026 | 52.08 | -0.02 % | 0 | 51.50 | 52.71 | 50.84 |
| 20/08/2026 | 51.41 | -1.84 % | 0 | 53.16 | 53.82 | 51.04 |
| 21/08/2026 | 52.18 | +0.75 % | 0 | 52.41 | 53.16 | 51.13 |