| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 27.18 | +3.68 % | 0 | 26.79 | 27.95 | 25.21 |
| 18/08/2026 | 27.34 | -1.03 % | 0 | 27.55 | 27.87 | 26.88 |
| 19/08/2026 | 27.44 | +0. % | 0 | 26.86 | 28.03 | 26.12 |
| 20/08/2026 | 26.67 | -3.68 % | 0 | 28.46 | 29.12 | 26.32 |
| 21/08/2026 | 27.50 | +1.36 % | 0 | 27.73 | 28.45 | 26.37 |