| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 55.81 | -1.83 % | 0 | 56.33 | 57.85 | 55.08 |
| 18/08/2026 | 55.60 | +0.4 % | 0 | 55.42 | 56.13 | 55.17 |
| 19/08/2026 | 55.53 | -0.09 % | 0 | 56.14 | 56.92 | 54.98 |
| 20/08/2026 | 56.24 | +1.76 % | 0 | 54.62 | 56.67 | 53.88 |
| 21/08/2026 | 55.62 | -0.52 % | 0 | 55.22 | 56.60 | 54.57 |