| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 58.69 | +7.55 % | 0 | 56.35 | 59.48 | 56.04 |
| 05/10/2026 | 59.43 | +1.97 % | 0 | 63.50 | 63.53 | 58.58 |
| 06/10/2026 | 57.68 | -2. % | 0 | 59.22 | 59.32 | 55.75 |
| 07/10/2026 | 56.81 | -0.66 % | 0 | 57.06 | 57.82 | 55.74 |
| 08/10/2026 | 55.47 | -2.18 % | 0 | 55.93 | 56.01 | 53.18 |