| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 35.71 | +13.01 % | 0 | 33.40 | 36.53 | 33.09 |
| 05/10/2026 | 36.46 | +3.21 % | 0 | 40.53 | 40.55 | 35.61 |
| 06/10/2026 | 34.70 | -3.29 % | 0 | 36.24 | 36.34 | 32.77 |
| 07/10/2026 | 33.83 | -1.11 % | 0 | 34.08 | 34.84 | 32.76 |
| 08/10/2026 | 32.47 | -3.72 % | 0 | 32.95 | 33.03 | 30.20 |