| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 80.88 | +5.3 % | 0 | 78.72 | 81.81 | 78.35 |
| 05/10/2026 | 82.07 | +1.92 % | 0 | 85.59 | 85.66 | 80.80 |
| 06/10/2026 | 79.93 | -1.44 % | 0 | 81.12 | 81.45 | 77.96 |
| 07/10/2026 | 79.12 | -0.38 % | 0 | 79.27 | 80.11 | 77.93 |
| 08/10/2026 | 78.15 | -0.99 % | 0 | 78.15 | 78.28 | 75.38 |