| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 71.02 | +6.21 % | 0 | 68.65 | 71.75 | 68.33 |
| 05/10/2026 | 71.72 | +1.63 % | 0 | 75.62 | 75.72 | 70.83 |
| 06/10/2026 | 70.02 | -1.56 % | 0 | 71.13 | 71.49 | 68.00 |
| 07/10/2026 | 69.17 | -0.42 % | 0 | 69.31 | 70.15 | 67.97 |
| 08/10/2026 | 67.50 | -2.13 % | 0 | 68.18 | 68.27 | 65.46 |