| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 58.97 | +7.35 % | 0 | 56.70 | 59.81 | 56.39 |
| 05/10/2026 | 59.78 | +1.96 % | 0 | 63.85 | 63.87 | 58.88 |
| 06/10/2026 | 58.02 | -1.96 % | 0 | 59.56 | 59.66 | 56.04 |
| 07/10/2026 | 57.17 | -0.57 % | 0 | 57.35 | 58.14 | 56.05 |
| 08/10/2026 | 55.85 | -2.04 % | 0 | 56.22 | 56.26 | 53.50 |