| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 41.07 | +10.76 % | 0 | 38.84 | 41.93 | 38.52 |
| 05/10/2026 | 41.87 | +2.67 % | 0 | 45.94 | 45.96 | 40.97 |
| 06/10/2026 | 40.12 | -2.86 % | 0 | 41.65 | 41.75 | 38.14 |
| 07/10/2026 | 39.25 | -0.81 % | 0 | 39.42 | 40.23 | 38.17 |
| 08/10/2026 | 37.63 | -3.77 % | 0 | 38.31 | 38.40 | 35.61 |