| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 31.35 | +14.96 % | 0 | 29.01 | 32.09 | 28.71 |
| 05/10/2026 | 31.98 | +3.29 % | 0 | 36.03 | 36.06 | 31.09 |
| 06/10/2026 | 30.15 | -4.03 % | 0 | 31.76 | 31.85 | 28.27 |
| 07/10/2026 | 29.37 | -0.98 % | 0 | 29.52 | 30.33 | 28.28 |
| 08/10/2026 | 28.39 | -2.84 % | 0 | 28.42 | 28.50 | 25.74 |