| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 26.35 | +17.16 % | 0 | 24.19 | 27.25 | 23.81 |
| 05/10/2026 | 27.07 | +3.52 % | 0 | 31.11 | 31.14 | 26.20 |
| 06/10/2026 | 25.32 | -4.51 % | 0 | 26.85 | 26.94 | 23.38 |
| 07/10/2026 | 24.47 | -1.27 % | 0 | 24.61 | 25.42 | 23.38 |
| 08/10/2026 | 22.86 | -6.08 % | 0 | 23.50 | 23.59 | 20.79 |