| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 17.23 | +27.54 % | 0 | 15.08 | 18.04 | 14.74 |
| 05/10/2026 | 17.56 | +3.26 % | 0 | 21.45 | 21.47 | 16.75 |
| 06/10/2026 | 15.74 | -7.57 % | 0 | 17.30 | 17.39 | 14.09 |
| 07/10/2026 | 15.07 | -1.98 % | 0 | 15.14 | 15.93 | 14.03 |
| 08/10/2026 | 13.60 | -8.82 % | 0 | 14.09 | 14.19 | 11.80 |