| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 20.06 | -14.29 % | 0 | 21.76 | 22.07 | 19.09 |
| 05/10/2026 | 18.57 | -8.02 % | 0 | 15.13 | 19.53 | 15.12 |
| 06/10/2026 | 20.12 | +5.04 % | 0 | 18.71 | 22.14 | 18.63 |
| 07/10/2026 | 20.93 | +1.55 % | 0 | 20.88 | 22.16 | 19.96 |
| 08/10/2026 | 22.52 | +6.86 % | 0 | 21.96 | 24.52 | 21.69 |