| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 36.14 | +12.38 % | 0 | 33.91 | 37.00 | 33.60 |
| 05/10/2026 | 36.93 | +3.01 % | 0 | 40.98 | 41.00 | 36.02 |
| 06/10/2026 | 35.16 | -3.25 % | 0 | 36.70 | 36.79 | 33.19 |
| 07/10/2026 | 34.31 | -0.84 % | 0 | 34.46 | 35.27 | 33.20 |
| 08/10/2026 | 32.77 | -4.04 % | 0 | 33.35 | 33.44 | 30.66 |