| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 55.28 | +7.82 % | 0 | 53.02 | 56.12 | 52.70 |
| 05/10/2026 | 56.08 | +2.19 % | 0 | 60.15 | 60.17 | 55.18 |
| 06/10/2026 | 54.33 | -2. % | 0 | 55.87 | 55.97 | 52.35 |
| 07/10/2026 | 53.45 | -0.61 % | 0 | 53.64 | 54.44 | 52.37 |
| 08/10/2026 | 51.85 | -2.7 % | 0 | 52.52 | 52.60 | 49.81 |