| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 57.35 | +7.68 % | 0 | 55.14 | 58.23 | 54.83 |
| 05/10/2026 | 58.19 | +2.3 % | 0 | 62.24 | 62.26 | 57.27 |
| 06/10/2026 | 56.44 | -1.73 % | 0 | 57.99 | 58.08 | 54.46 |
| 07/10/2026 | 55.58 | -0.29 % | 0 | 55.72 | 56.54 | 54.47 |
| 08/10/2026 | 54.00 | -2.36 % | 0 | 54.58 | 54.68 | 51.93 |