| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 62.68 | +7.02 % | 0 | 60.35 | 63.48 | 60.03 |
| 05/10/2026 | 63.43 | +1.85 % | 0 | 67.50 | 67.52 | 62.58 |
| 06/10/2026 | 61.67 | -1.88 % | 0 | 63.22 | 63.31 | 59.74 |
| 07/10/2026 | 60.80 | -0.64 % | 0 | 61.05 | 61.82 | 59.73 |
| 08/10/2026 | 59.52 | -1.94 % | 0 | 59.93 | 59.97 | 57.18 |