| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 99.85 | +4.75 % | 0 | 97.67 | 100.80 | 97.30 |
| 05/10/2026 | 100.63 | +1.72 % | 0 | 104.53 | 104.64 | 99.76 |
| 06/10/2026 | 98.96 | -0.56 % | 0 | 100.06 | 100.42 | 96.95 |
| 07/10/2026 | 98.08 | +0.22 % | 0 | 98.24 | 99.08 | 96.87 |
| 08/10/2026 | 96.45 | -0.96 % | 0 | 97.08 | 97.22 | 94.34 |