| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 90.17 | +5.29 % | 0 | 87.93 | 91.03 | 87.61 |
| 05/10/2026 | 90.98 | +1.93 % | 0 | 95.07 | 95.09 | 90.07 |
| 06/10/2026 | 89.23 | -0.67 % | 0 | 90.76 | 90.86 | 87.26 |
| 07/10/2026 | 88.37 | +0.22 % | 0 | 88.55 | 89.35 | 87.25 |
| 08/10/2026 | 86.77 | -1.07 % | 0 | 87.39 | 87.49 | 84.71 |