| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 80.51 | +5.93 % | 0 | 78.30 | 81.40 | 77.98 |
| 05/10/2026 | 81.34 | +2.15 % | 0 | 85.41 | 85.44 | 80.42 |
| 06/10/2026 | 79.59 | -0.72 % | 0 | 81.12 | 81.21 | 77.63 |
| 07/10/2026 | 78.72 | +0.28 % | 0 | 78.91 | 79.70 | 77.61 |
| 08/10/2026 | 77.11 | -1.25 % | 0 | 77.76 | 77.85 | 75.08 |