| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 56.84 | +8.23 % | 0 | 54.59 | 57.63 | 54.28 |
| 05/10/2026 | 57.56 | +2.69 % | 0 | 61.56 | 61.58 | 56.60 |
| 06/10/2026 | 55.82 | -1.36 % | 0 | 57.34 | 57.43 | 53.85 |
| 07/10/2026 | 54.97 | +0.13 % | 0 | 55.09 | 55.90 | 53.86 |
| 08/10/2026 | 53.35 | -2.02 % | 0 | 53.96 | 54.06 | 51.37 |