| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 52.14 | +8.78 % | 0 | 49.98 | 53.00 | 49.68 |
| 05/10/2026 | 52.94 | +2.92 % | 0 | 56.88 | 56.90 | 51.96 |
| 06/10/2026 | 51.19 | -1.44 % | 0 | 52.70 | 52.79 | 49.23 |
| 07/10/2026 | 50.35 | +0.14 % | 0 | 50.44 | 51.25 | 49.22 |
| 08/10/2026 | 49.03 | -1.6 % | 0 | 49.32 | 49.38 | 46.78 |