| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 43.15 | +10.39 % | 0 | 41.03 | 44.00 | 40.74 |
| 05/10/2026 | 43.88 | +3.3 % | 0 | 47.72 | 47.75 | 42.94 |
| 06/10/2026 | 42.14 | -1.84 % | 0 | 43.65 | 43.74 | 40.30 |
| 07/10/2026 | 41.37 | +0.19 % | 0 | 41.43 | 42.22 | 40.27 |
| 08/10/2026 | 39.82 | -2.55 % | 0 | 40.35 | 40.46 | 37.93 |