| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 34.77 | +12.52 % | 0 | 32.65 | 35.55 | 32.38 |
| 05/10/2026 | 35.32 | +3.49 % | 0 | 38.98 | 39.00 | 34.48 |
| 06/10/2026 | 33.66 | -2.34 % | 0 | 35.11 | 35.19 | 31.97 |
| 07/10/2026 | 32.92 | +0.17 % | 0 | 32.99 | 33.73 | 31.90 |
| 08/10/2026 | 31.59 | -2.67 % | 0 | 31.98 | 32.07 | 29.72 |