| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 27.13 | +15.2 % | 0 | 25.07 | 27.76 | 24.84 |
| 05/10/2026 | 27.52 | +3.77 % | 0 | 30.87 | 30.89 | 26.77 |
| 06/10/2026 | 25.90 | -3.11 % | 0 | 27.30 | 27.38 | 24.48 |
| 07/10/2026 | 25.29 | +0.28 % | 0 | 25.35 | 26.01 | 24.37 |
| 08/10/2026 | 23.93 | -3.74 % | 0 | 24.43 | 24.51 | 22.40 |