| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 20.44 | +18.7 % | 0 | 18.60 | 21.02 | 18.37 |
| 05/10/2026 | 20.71 | +4.05 % | 0 | 23.65 | 23.66 | 20.01 |
| 06/10/2026 | 19.32 | -3.35 % | 0 | 20.51 | 20.57 | 17.99 |
| 07/10/2026 | 18.73 | +0.75 % | 0 | 18.69 | 19.30 | 17.86 |
| 08/10/2026 | 17.57 | -4.07 % | 0 | 17.91 | 18.00 | 16.21 |