| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 14.90 | +21.29 % | 0 | 13.38 | 15.39 | 13.10 |
| 05/10/2026 | 15.10 | +3.75 % | 0 | 17.55 | 17.56 | 14.43 |
| 06/10/2026 | 13.78 | -5.29 % | 0 | 14.93 | 14.98 | 12.79 |
| 07/10/2026 | 13.45 | +0.37 % | 0 | 13.29 | 13.87 | 12.65 |
| 08/10/2026 | 12.41 | -5.74 % | 0 | 12.68 | 12.79 | 11.39 |