| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 10.74 | +23.31 % | 0 | 9.47 | 11.08 | 9.26 |
| 05/10/2026 | 10.77 | +2.18 % | 0 | 12.71 | 12.71 | 10.24 |
| 06/10/2026 | 9.75 | -6.61 % | 0 | 10.65 | 10.70 | 9.00 |
| 07/10/2026 | 9.40 | -1.67 % | 0 | 9.33 | 9.80 | 8.94 |
| 08/10/2026 | 8.93 | -4.7 % | 0 | 8.89 | 8.98 | 7.94 |