| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 17.91 | -10.12 % | 0 | 18.88 | 19.06 | 17.39 |
| 05/10/2026 | 17.15 | -6.31 % | 0 | 14.98 | 17.54 | 14.98 |
| 06/10/2026 | 17.84 | +1.11 % | 0 | 17.25 | 19.12 | 17.20 |
| 07/10/2026 | 18.49 | +0.38 % | 0 | 18.15 | 19.10 | 17.73 |
| 08/10/2026 | 19.30 | +3.21 % | 0 | 18.91 | 20.62 | 18.83 |