| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 7.69 | +25.78 % | 0 | 6.66 | 7.93 | 6.53 |
| 05/10/2026 | 7.62 | +1.6 % | 0 | 9.08 | 9.08 | 7.25 |
| 06/10/2026 | 6.90 | -6.63 % | 0 | 7.53 | 7.56 | 6.32 |
| 07/10/2026 | 6.65 | -0.97 % | 0 | 6.54 | 6.87 | 6.21 |
| 08/10/2026 | 6.15 | -6.53 % | 0 | 6.22 | 6.27 | 5.51 |