| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 24.66 | -8.7 % | 0 | 25.79 | 26.00 | 23.92 |
| 05/10/2026 | 23.71 | -5.05 % | 0 | 21.08 | 24.27 | 21.07 |
| 06/10/2026 | 24.73 | +1.79 % | 0 | 23.86 | 26.16 | 23.79 |
| 07/10/2026 | 25.38 | +0.42 % | 0 | 25.07 | 26.14 | 24.58 |
| 08/10/2026 | 26.36 | +2.91 % | 0 | 25.97 | 27.92 | 25.90 |