| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 5.47 | +27.51 % | 0 | 4.67 | 5.67 | 4.59 |
| 05/10/2026 | 5.38 | +0.47 % | 0 | 6.46 | 6.46 | 5.11 |
| 06/10/2026 | 4.77 | -8.45 % | 0 | 5.31 | 5.34 | 4.42 |
| 07/10/2026 | 4.60 | -2.03 % | 0 | 4.56 | 4.80 | 4.33 |
| 08/10/2026 | 4.33 | -5.87 % | 0 | 4.33 | 4.37 | 3.82 |