| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 48.93 | -6.1 % | 0 | 50.66 | 50.93 | 48.10 |
| 05/10/2026 | 48.00 | -2.66 % | 0 | 44.46 | 48.76 | 44.44 |
| 06/10/2026 | 49.38 | +1.53 % | 0 | 48.13 | 51.23 | 48.10 |
| 07/10/2026 | 50.23 | +0.46 % | 0 | 49.97 | 51.24 | 49.31 |
| 08/10/2026 | 51.56 | +2.19 % | 0 | 51.10 | 53.49 | 51.00 |