| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 17.10 | +15.98 % | 0 | 14.73 | 17.89 | 14.44 |
| 05/10/2026 | 17.52 | +4.78 % | 0 | 21.60 | 21.62 | 16.66 |
| 06/10/2026 | 15.76 | -6.8 % | 0 | 17.30 | 17.40 | 13.82 |
| 07/10/2026 | 14.89 | -2.17 % | 0 | 15.08 | 15.86 | 13.80 |
| 08/10/2026 | 13.30 | -9.8 % | 0 | 13.94 | 14.03 | 11.25 |