| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 92.99 | +1.21 % | 0 | 93.19 | 94.10 | 90.23 |
| 10/02/2026 | 92.31 | -1.54 % | 0 | 93.81 | 94.36 | 91.64 |
| 11/02/2026 | 87.72 | -5.03 % | 0 | 91.15 | 91.28 | 87.60 |
| 12/02/2026 | 90.42 | +2.86 % | 0 | 89.97 | 94.12 | 89.93 |
| 13/02/2026 | 92.76 | +2.1 % | 0 | 92.33 | 95.06 | 91.85 |