| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 55.81 | -8.07 % | 0 | 58.33 | 58.73 | 55.67 |
| 27/03/2026 | 52.63 | -5.51 % | 0 | 56.59 | 56.59 | 52.27 |
| 30/03/2026 | 51.02 | -3.13 % | 0 | 50.71 | 52.88 | 50.08 |
| 31/03/2026 | 52.66 | +2.36 % | 0 | 50.09 | 54.29 | 49.69 |
| 01/04/2026 | 59.19 | +11.64 % | 0 | 60.46 | 61.14 | 56.65 |