| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 83.04 | +1.34 % | 0 | 83.27 | 84.18 | 80.31 |
| 10/02/2026 | 82.38 | -1.71 % | 0 | 83.88 | 84.44 | 81.72 |
| 11/02/2026 | 77.78 | -5.61 % | 0 | 81.23 | 81.36 | 77.68 |
| 12/02/2026 | 80.45 | +3.19 % | 0 | 80.05 | 84.20 | 80.02 |
| 13/02/2026 | 82.74 | +2.25 % | 0 | 82.40 | 85.17 | 81.93 |