| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 51.85 | -8.6 % | 0 | 54.36 | 54.76 | 51.71 |
| 27/03/2026 | 48.72 | -5.82 % | 0 | 52.61 | 52.61 | 48.32 |
| 30/03/2026 | 47.06 | -3.41 % | 0 | 46.75 | 49.17 | 46.14 |
| 31/03/2026 | 48.66 | +2.49 % | 0 | 46.12 | 50.33 | 45.72 |
| 01/04/2026 | 55.30 | +12.74 % | 0 | 56.48 | 57.09 | 52.67 |