| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 77.10 | +1.47 % | 0 | 77.32 | 78.23 | 74.37 |
| 10/02/2026 | 76.44 | -1.81 % | 0 | 77.94 | 78.49 | 75.78 |
| 11/02/2026 | 71.84 | -6.01 % | 0 | 75.29 | 75.42 | 71.75 |
| 12/02/2026 | 74.52 | +3.5 % | 0 | 74.11 | 78.25 | 74.06 |
| 13/02/2026 | 76.80 | +2.43 % | 0 | 76.46 | 79.30 | 75.99 |