| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 73.14 | +1.56 % | 0 | 73.37 | 74.27 | 70.41 |
| 10/02/2026 | 72.49 | -1.88 % | 0 | 73.98 | 74.53 | 71.82 |
| 11/02/2026 | 67.89 | -6.31 % | 0 | 71.33 | 71.46 | 67.79 |
| 12/02/2026 | 70.56 | +3.72 % | 0 | 70.15 | 74.30 | 70.11 |
| 13/02/2026 | 72.84 | +2.55 % | 0 | 72.50 | 75.26 | 72.03 |