| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 63.27 | +1.85 % | 0 | 63.49 | 64.40 | 60.55 |
| 10/02/2026 | 62.62 | -2.1 % | 0 | 64.10 | 64.66 | 61.94 |
| 11/02/2026 | 58.04 | -7.23 % | 0 | 61.46 | 61.60 | 57.92 |
| 12/02/2026 | 60.76 | +4.48 % | 0 | 60.29 | 64.42 | 60.25 |
| 13/02/2026 | 62.99 | +2.91 % | 0 | 62.71 | 65.39 | 62.17 |