| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 24.47 | -15.94 % | 0 | 26.84 | 27.23 | 24.29 |
| 27/03/2026 | 21.58 | -11.34 % | 0 | 25.15 | 25.15 | 21.16 |
| 30/03/2026 | 19.88 | -7.83 % | 0 | 19.64 | 21.84 | 18.96 |
| 31/03/2026 | 21.09 | +4.23 % | 0 | 18.91 | 22.75 | 18.55 |
| 01/04/2026 | 27.45 | +27.44 % | 0 | 28.75 | 29.43 | 24.43 |