| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 53.47 | +2.11 % | 0 | 53.66 | 54.57 | 50.73 |
| 10/02/2026 | 52.82 | -2.46 % | 0 | 54.27 | 54.83 | 52.13 |
| 11/02/2026 | 48.27 | -8.49 % | 0 | 51.64 | 51.78 | 48.15 |
| 12/02/2026 | 50.98 | +5.34 % | 0 | 50.47 | 54.59 | 50.44 |
| 13/02/2026 | 53.22 | +3.45 % | 0 | 52.86 | 55.54 | 52.35 |