| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 43.71 | +2.5 % | 0 | 43.91 | 44.82 | 41.06 |
| 10/02/2026 | 43.07 | -3.02 % | 0 | 44.52 | 45.08 | 42.40 |
| 11/02/2026 | 38.57 | -10.39 % | 0 | 41.92 | 42.07 | 38.49 |
| 12/02/2026 | 41.24 | +6.43 % | 0 | 40.77 | 44.85 | 40.74 |
| 13/02/2026 | 43.45 | +3.99 % | 0 | 43.12 | 45.80 | 42.64 |