| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 29.63 | +3.6 % | 0 | 29.80 | 30.62 | 27.12 |
| 10/02/2026 | 29.00 | -4.23 % | 0 | 30.37 | 30.87 | 28.38 |
| 11/02/2026 | 24.86 | -14.19 % | 0 | 27.92 | 28.07 | 24.67 |
| 12/02/2026 | 27.47 | +9.86 % | 0 | 26.85 | 30.69 | 26.82 |
| 13/02/2026 | 29.47 | +5.82 % | 0 | 29.12 | 31.64 | 28.64 |