| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 25.22 | +3.74 % | 0 | 25.41 | 26.17 | 22.82 |
| 10/02/2026 | 24.61 | -4.83 % | 0 | 25.93 | 26.41 | 24.03 |
| 11/02/2026 | 20.68 | -15.97 % | 0 | 23.58 | 23.71 | 20.60 |
| 12/02/2026 | 23.10 | +10.87 % | 0 | 22.58 | 26.25 | 22.55 |
| 13/02/2026 | 25.11 | +7.12 % | 0 | 24.77 | 27.25 | 24.42 |