| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 17.30 | +4.75 % | 0 | 17.41 | 18.07 | 15.23 |
| 10/02/2026 | 16.69 | -6.11 % | 0 | 17.84 | 18.37 | 16.20 |
| 11/02/2026 | 13.40 | -19.71 % | 0 | 15.80 | 15.93 | 13.28 |
| 12/02/2026 | 15.51 | +14.63 % | 0 | 14.96 | 18.16 | 14.78 |
| 13/02/2026 | 17.33 | +9.1 % | 0 | 16.82 | 19.12 | 16.59 |