| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 13.82 | +5.02 % | 0 | 13.92 | 14.52 | 11.99 |
| 10/02/2026 | 13.23 | -7.26 % | 0 | 14.31 | 14.69 | 12.84 |
| 11/02/2026 | 10.33 | -22.16 % | 0 | 12.47 | 12.59 | 10.32 |
| 12/02/2026 | 12.23 | +16.48 % | 0 | 11.73 | 14.83 | 11.54 |
| 13/02/2026 | 13.91 | +10.44 % | 0 | 13.42 | 15.53 | 13.27 |