| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 8.07 | +4.74 % | 0 | 8.23 | 8.70 | 6.77 |
| 10/02/2026 | 7.68 | -9.6 % | 0 | 8.51 | 8.89 | 7.43 |
| 11/02/2026 | 5.68 | -26.71 % | 0 | 7.14 | 7.22 | 5.58 |
| 12/02/2026 | 7.10 | +22.33 % | 0 | 6.63 | 8.82 | 6.51 |
| 13/02/2026 | 8.32 | +13.04 % | 0 | 7.91 | 9.58 | 7.89 |