| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 16.71 | -5.62 % | 0 | 16.72 | 18.76 | 15.99 |
| 10/02/2026 | 16.84 | +3.22 % | 0 | 16.19 | 17.27 | 15.35 |
| 11/02/2026 | 20.25 | +20.68 % | 0 | 17.55 | 20.45 | 17.44 |
| 12/02/2026 | 18.46 | -8.2 % | 0 | 18.45 | 18.55 | 15.63 |
| 13/02/2026 | 16.96 | -4.93 % | 0 | 17.01 | 17.27 | 15.19 |