| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 24.65 | -3.73 % | 0 | 24.51 | 26.96 | 23.66 |
| 10/02/2026 | 24.74 | +2.61 % | 0 | 23.90 | 25.26 | 22.97 |
| 11/02/2026 | 28.74 | +16.36 % | 0 | 25.65 | 28.87 | 25.52 |
| 12/02/2026 | 26.49 | -7.35 % | 0 | 26.70 | 26.73 | 23.27 |
| 13/02/2026 | 24.64 | -4.97 % | 0 | 24.72 | 25.15 | 22.66 |